Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4600.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 867.00 | +120.35 | +16.12% | 4 | 10 | 2024-06-24 | 0.05 | -0.10 | -66.67% | 1,518 | 7,303 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.07 | -58.33% | 95 | 423 |
| - | - | - | - | - | 2024-06-26 | 0.10 | -0.15 | -60.00% | 300 | 735 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.30 | -75.00% | 82 | 4,355 |
| 888.39 | 0.00 | - | 2 | 668 | 2024-06-28 | 0.15 | -0.40 | -72.73% | 397 | 11,768 |
| - | - | - | - | - | 2024-07-01 | 0.25 | -0.40 | -61.54% | 3 | 289 |
| - | - | - | - | - | 2024-07-02 | 0.48 | 0.00 | - | 4 | 112 |
| - | - | - | - | - | 2024-07-03 | 0.45 | -0.35 | -43.75% | 26 | 520 |
| 871.66 | +36.26 | +4.34% | 2 | 3 | 2024-07-05 | 0.65 | -0.30 | -31.58% | 502 | 4,240 |
| 827.41 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.90 | +0.05 | +5.88% | 3 | 294 |
| - | - | - | - | - | 2024-07-09 | 0.84 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-07-10 | 0.95 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2024-07-11 | 1.25 | 0.00 | - | 2 | 10 |
| 772.47 | 0.00 | - | 1 | 10 | 2024-07-12 | 1.27 | -0.23 | -15.33% | 101 | 418 |
| - | - | - | - | - | 2024-07-15 | 1.30 | 0.00 | - | 1 | 249 |
| 878.74 | +103.05 | +13.28% | 1 | 1 | 2024-07-16 | 1.65 | +0.15 | +10.00% | 1 | 39 |
| 884.07 | +104.65 | +13.43% | 1 | 1 | 2024-07-17 | 1.67 | +0.02 | +1.21% | 1 | 19 |
| - | - | - | - | - | 2024-07-18 | 1.75 | 0.00 | - | 2 | 11 |
| 895.35 | -8.59 | -0.95% | 1 | 2,887 | 2024-07-19 | 1.95 | -0.15 | -7.14% | 23 | 4,916 |
| - | - | - | - | - | 2024-07-24 | 2.25 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-07-26 | 2.45 | 0.00 | - | 35 | 138 |
| 619.06 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.25 | -0.20 | -5.80% | 2 | 1,052 |
| - | - | - | - | - | 2024-08-02 | 3.70 | +0.10 | +2.78% | 11 | 27,932 |
| - | - | - | - | - | 2024-08-09 | 4.90 | 0.00 | - | 15 | 28 |
| 785.96 | 0.00 | - | 5 | 8 | 2024-08-16 | 5.40 | -0.18 | -3.23% | 2,103 | 19,981 |
| 793.61 | 0.00 | - | 2 | 10 | 2024-08-30 | 8.18 | 0.00 | - | 9 | 784 |
| 948.98 | 0.00 | - | 3 | 5 | 2024-09-20 | 12.30 | +0.20 | +1.65% | 1 | 30,115 |
| 973.00 | 0.00 | - | 1 | 225 | 2024-09-30 | 14.70 | 0.00 | - | 44 | 1,647 |
| 947.90 | -9.98 | -1.04% | 5 | 1,562 | 2024-10-18 | 19.50 | +0.50 | +2.63% | 2,100 | 8,538 |
| 716.73 | 0.00 | - | - | 1 | 2024-10-31 | 21.94 | 0.00 | - | 10 | 1,910 |
| 605.26 | 0.00 | - | 2 | 2,675 | 2024-11-15 | 27.53 | +0.72 | +2.69% | 9 | 12,766 |
| - | - | - | - | - | 2024-11-29 | 28.02 | 0.00 | - | 121 | 411 |
| 1,005.61 | +10.21 | +1.03% | 1 | 21,732 | 2024-12-20 | 34.96 | -0.51 | -1.44% | 172 | 43,561 |
| 920.24 | 0.00 | - | 1 | 87 | 2024-12-31 | 38.07 | +4.10 | +12.07% | 3 | 1,622 |
| 1,026.88 | 0.00 | - | 18 | 1,154 | 2025-01-17 | 40.81 | 0.00 | - | 646 | 5,875 |
| 953.65 | 0.00 | - | 1 | 10 | 2025-02-21 | 49.07 | +2.64 | +5.69% | 217 | 2,045 |
| 958.00 | 0.00 | - | 270 | 325 | 2025-03-21 | 56.40 | 0.00 | - | 89 | 5,810 |
| 728.28 | 0.00 | - | 4 | 12 | 2025-03-31 | 56.37 | 0.00 | - | 1 | 135 |
| 805.33 | 0.00 | - | 1 | 2 | 2025-04-17 | 59.00 | 0.00 | - | 2 | 1,512 |
| 894.05 | 0.00 | - | 2 | 5 | 2025-05-16 | 64.90 | 0.00 | - | 250 | 631 |
| 988.24 | 0.00 | - | 85 | 3,163 | 2025-06-20 | 78.08 | +4.50 | +6.12% | 1,650 | 17,244 |
| 1,194.16 | 0.00 | - | 4 | 4,209 | 2025-12-19 | 117.12 | +3.52 | +3.10% | 500 | 4,443 |
| 1,306.16 | 0.00 | - | 300 | 2,337 | 2026-12-18 | 168.00 | 0.00 | - | 328 | 1,659 |
| 1,574.53 | 0.00 | - | 66 | 1,554 | 2027-12-17 | 218.30 | 0.00 | - | 1 | 1,028 |
| 1,495.80 | 0.00 | - | 30 | 134 | 2028-12-15 | 356.90 | 0.00 | - | 25 | 66 |
| 1,634.55 | 0.00 | - | 1 | 2 | 2029-12-21 | 363.59 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.